Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1,700 | 1,740 | 1,620 | 1,620 | 1,620 | -120 (-6.90%) | 46,000 |
27 Dec 2018 | USD | 1,590 | 1,740 | 1,590 | 1,740 | 1,740 | +60 (+3.57%) | 410 |
26 Dec 2018 | USD | 1,580 | 1,680 | 1,580 | 1,680 | 1,680 | 0.0 (0.0%) | 5,730 |
24 Dec 2018 | USD | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 690 |
21 Dec 2018 | USD | 1,590 | 1,750 | 1,570 | 1,750 | 1,750 | +70 (+4.17%) | 13,270 |
20 Dec 2018 | USD | 1,680 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 3,330 |
19 Dec 2018 | USD | 1,740 | 1,740 | 1,630 | 1,680 | 1,680 | -60 (-3.45%) | 5,460 |
18 Dec 2018 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +80 (+4.82%) | 100 |
17 Dec 2018 | USD | 1,800 | 1,800 | 1,660 | 1,660 | 1,660 | -90 (-5.14%) | 4,770 |
14 Dec 2018 | USD | 1,760 | 1,780 | 1,670 | 1,750 | 1,750 | +20 (+1.16%) | 14,060 |
13 Dec 2018 | USD | 1,830 | 1,830 | 1,730 | 1,730 | 1,730 | -80 (-4.42%) | 7,930 |
12 Dec 2018 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1,710 | 1,820 | 1,710 | 1,810 | 1,810 | +100 (+5.85%) | 20,360 |
10 Dec 2018 | USD | 1,880 | 1,880 | 1,700 | 1,710 | 1,710 | -70 (-3.93%) | 42,200 |
7 Dec 2018 | USD | 1,870 | 1,870 | 1,780 | 1,780 | 1,780 | -90 (-4.81%) | 220 |
6 Dec 2018 | USD | 1,790 | 1,880 | 1,750 | 1,870 | 1,870 | +1,853.8 (+11443.21%) | 10,660 |
5 Dec 2018 | USD | 16.19 | 16.39 | 15.84 | 16.2 | 16.2 | -1,803.8 (-99.11%) | 350,974 |
4 Dec 2018 | USD | 1,880 | 1,890 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 2,730 |
3 Dec 2018 | USD | 1,880 | 1,890 | 1,800 | 1,880 | 1,880 | +100 (+5.62%) | 8,750 |
30 Nov 2018 | USD | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 14,570 |
29 Nov 2018 | USD | 1,900 | 1,900 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 3,740 |
28 Nov 2018 | USD | 1,890 | 1,900 | 1,810 | 1,900 | 1,900 | -30 (-1.55%) | 1,230 |
27 Nov 2018 | USD | 1,810 | 1,940 | 1,810 | 1,930 | 1,930 | +10 (+0.52%) | 20,120 |
26 Nov 2018 | USD | 1,930 | 1,930 | 1,800 | 1,920 | 1,920 | +100 (+5.49%) | 320 |
23 Nov 2018 | USD | 1,820 | 1,950 | 1,800 | 1,820 | 1,820 | +1,803.07 (+10650.15%) | 1,140 |
22 Nov 2018 | USD | 16.85 | 17.12 | 16.63 | 16.93 | 16.93 | -1,843.07 (-99.09%) | 349,178 |
21 Nov 2018 | USD | 1,890 | 1,980 | 1,860 | 1,860 | 1,860 | -130 (-6.53%) | 14,050 |
20 Nov 2018 | USD | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 3,140 |
19 Nov 2018 | USD | 1,850 | 2,000 | 1,850 | 1,990 | 1,990 | +50 (+2.58%) | 6,060 |