Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 1,940 | 1,940 | 1,930 | 1,940 | 1,940 | +120 (+6.59%) | 7,490 |
15 Nov 2018 | USD | 1,830 | 2,010 | 1,790 | 1,820 | 1,820 | -100 (-5.21%) | 32,010 |
14 Nov 2018 | USD | 1,900 | 1,930 | 1,900 | 1,920 | 1,920 | +110 (+6.08%) | 320 |
13 Nov 2018 | USD | 1,990 | 1,990 | 1,810 | 1,810 | 1,810 | -90 (-4.74%) | 1,010 |
12 Nov 2018 | USD | 2,020 | 2,020 | 1,900 | 1,900 | 1,900 | -110 (-5.47%) | 190 |
9 Nov 2018 | USD | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 570 |
8 Nov 2018 | USD | 1,820 | 2,010 | 1,820 | 2,010 | 2,010 | +110 (+5.79%) | 8,650 |
7 Nov 2018 | USD | 2,020 | 2,020 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 490 |
6 Nov 2018 | USD | 1,900 | 1,990 | 1,900 | 1,990 | 1,990 | +130 (+6.99%) | 4,710 |
5 Nov 2018 | USD | 1,880 | 2,000 | 1,860 | 1,860 | 1,860 | -140 (-7%) | 19,160 |
2 Nov 2018 | USD | 2,000 | 2,040 | 1,900 | 2,000 | 2,000 | -40 (-1.96%) | 18,070 |
1 Nov 2018 | USD | 2,100 | 2,100 | 1,960 | 2,040 | 2,040 | +40 (+2%) | 820 |
31 Oct 2018 | USD | 1,860 | 2,000 | 1,860 | 2,000 | 2,000 | +50 (+2.56%) | 22,370 |
30 Oct 2018 | USD | 1,950 | 1,990 | 1,850 | 1,950 | 1,950 | 0.0 (0.0%) | 5,290 |
29 Oct 2018 | USD | 1,850 | 1,950 | 1,850 | 1,950 | 1,950 | +110 (+5.98%) | 270 |
26 Oct 2018 | USD | 2,090 | 2,090 | 1,830 | 1,840 | 1,840 | -120 (-6.12%) | 33,720 |
25 Oct 2018 | USD | 1,960 | 2,020 | 1,960 | 1,960 | 1,960 | -140 (-6.67%) | 29,150 |
24 Oct 2018 | USD | 2,000 | 2,130 | 2,000 | 2,100 | 2,100 | -40 (-1.87%) | 17,270 |
23 Oct 2018 | USD | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -160 (-6.96%) | 16,780 |
22 Oct 2018 | USD | 2,400 | 2,400 | 2,180 | 2,300 | 2,300 | -30 (-1.29%) | 4,200 |
19 Oct 2018 | USD | 2,180 | 2,330 | 2,180 | 2,330 | 2,330 | +150 (+6.88%) | 93,820 |
18 Oct 2018 | USD | 2,140 | 2,180 | 2,120 | 2,180 | 2,180 | +140 (+6.86%) | 51,520 |
17 Oct 2018 | USD | 1,910 | 2,040 | 1,910 | 2,040 | 2,040 | +130 (+6.81%) | 13,610 |
16 Oct 2018 | USD | 1,870 | 2,140 | 1,870 | 1,910 | 1,910 | -90 (-4.50%) | 6,320 |
15 Oct 2018 | USD | 2,150 | 2,300 | 2,000 | 2,000 | 2,000 | -150 (-6.98%) | 36,080 |
12 Oct 2018 | USD | 2,150 | 2,290 | 2,150 | 2,150 | 2,150 | -160 (-6.93%) | 27,010 |
11 Oct 2018 | USD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -170 (-6.85%) | 13,420 |
10 Oct 2018 | USD | 2,400 | 2,480 | 2,400 | 2,480 | 2,480 | -100 (-3.88%) | 17,410 |
9 Oct 2018 | USD | 2,420 | 2,590 | 2,420 | 2,580 | 2,580 | -20 (-0.77%) | 12,170 |
8 Oct 2018 | USD | 2,500 | 2,600 | 2,330 | 2,600 | 2,600 | +100 (+4%) | 62,990 |