| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 2,980 |
| 24 Sep 2020 | USD | 1,560 | 1,570 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 11,270 |
| 23 Sep 2020 | USD | 1,570 | 1,610 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 26,410 |
| 22 Sep 2020 | USD | 1,620 | 1,620 | 1,570 | 1,600 | 1,600 | -10 (-0.62%) | 14,110 |
| 21 Sep 2020 | USD | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 34,250 |
| 18 Sep 2020 | USD | 1,610 | 1,620 | 1,560 | 1,610 | 1,610 | -10 (-0.62%) | 26,300 |
| 17 Sep 2020 | USD | 1,610 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 50,190 |
| 16 Sep 2020 | USD | 1,610 | 1,620 | 1,590 | 1,620 | 1,620 | -10 (-0.61%) | 73,670 |
| 15 Sep 2020 | USD | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 31,410 |
| 14 Sep 2020 | USD | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | -20 (-1.21%) | 26,540 |
| 11 Sep 2020 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 1,660 | 1,660 | 1,520 | 1,650 | 1,650 | +30 (+1.85%) | 51,570 |
| 9 Sep 2020 | USD | 1,600 | 1,620 | 1,560 | 1,620 | 1,620 | +60 (+3.85%) | 95,160 |
| 8 Sep 2020 | USD | 1,630 | 1,640 | 1,500 | 1,560 | 1,560 | -20 (-1.27%) | 120,730 |
| 4 Sep 2020 | USD | 1,530 | 1,610 | 1,530 | 1,580 | 1,580 | -50 (-3.07%) | 23,430 |
| 3 Sep 2020 | USD | 1,530 | 1,640 | 1,530 | 1,630 | 1,630 | +10 (+0.62%) | 18,090 |
| 2 Sep 2020 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 1,640 | 1,640 | 1,570 | 1,620 | 1,620 | -20 (-1.22%) | 27,390 |
| 31 Aug 2020 | USD | 1,650 | 1,650 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 64,060 |
| 28 Aug 2020 | USD | 1,650 | 1,700 | 1,540 | 1,640 | 1,640 | -10 (-0.61%) | 132,110 |
| 27 Aug 2020 | USD | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 25,420 |
| 26 Aug 2020 | USD | 1,610 | 1,650 | 1,600 | 1,650 | 1,650 | +30 (+1.85%) | 42,790 |
| 25 Aug 2020 | USD | 1,720 | 1,720 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 45,720 |
| 24 Aug 2020 | USD | 1,700 | 1,700 | 1,620 | 1,620 | 1,620 | -80 (-4.71%) | 42,070 |
| 21 Aug 2020 | USD | 1,700 | 1,700 | 1,590 | 1,700 | 1,700 | 0.0 (0.0%) | 139,870 |
| 20 Aug 2020 | USD | 1,720 | 1,770 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 24,410 |
| 19 Aug 2020 | USD | 1,770 | 1,770 | 1,600 | 1,720 | 1,720 | 0.0 (0.0%) | 177,710 |
| 18 Aug 2020 | USD | 1,720 | 1,720 | 1,650 | 1,720 | 1,720 | +110 (+6.83%) | 258,350 |
| 17 Aug 2020 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +100 (+6.62%) | 29,090 |
| 14 Aug 2020 | USD | 1,450 | 1,510 | 1,450 | 1,510 | 1,510 | +90 (+6.34%) | 88,470 |
