Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +100 (+6.71%) | 68,620 |
1 Jul 2020 | USD | 1,320 | 1,490 | 1,320 | 1,490 | 1,490 | +90 (+6.43%) | 68,220 |
30 Jun 2020 | USD | 1,500 | 1,500 | 1,370 | 1,400 | 1,400 | -70 (-4.76%) | 59,770 |
29 Jun 2020 | USD | 1,570 | 1,630 | 1,470 | 1,470 | 1,470 | -100 (-6.37%) | 108,870 |
26 Jun 2020 | USD | 1,730 | 1,730 | 1,550 | 1,570 | 1,570 | -80 (-4.85%) | 57,840 |
25 Jun 2020 | USD | 1,650 | 1,760 | 1,650 | 1,650 | 1,650 | -120 (-6.78%) | 191,540 |
24 Jun 2020 | USD | 1,920 | 1,920 | 1,770 | 1,770 | 1,770 | -130 (-6.84%) | 88,950 |
23 Jun 2020 | USD | 1,770 | 2,000 | 1,770 | 1,900 | 1,900 | 0.0 (0.0%) | 141,600 |
22 Jun 2020 | USD | 1,770 | 2,020 | 1,770 | 1,900 | 1,900 | 0.0 (0.0%) | 482,620 |
19 Jun 2020 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -140 (-6.86%) | 73,970 |
18 Jun 2020 | USD | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -150 (-6.85%) | 60,500 |
17 Jun 2020 | USD | 2,500 | 2,500 | 2,190 | 2,190 | 2,190 | -160 (-6.81%) | 215,410 |
16 Jun 2020 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +150 (+6.82%) | 100,950 |
15 Jun 2020 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +140 (+6.80%) | 362,180 |
12 Jun 2020 | USD | 1,820 | 2,060 | 1,820 | 2,060 | 2,060 | +130 (+6.74%) | 514,440 |
11 Jun 2020 | USD | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +120 (+6.63%) | 45,700 |
10 Jun 2020 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +320 (+21.48%) | 157,050 |
9 Jun 2020 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +90 (+6.43%) | 24,660 |
4 Jun 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +90 (+6.87%) | 18,520 |
3 Jun 2020 | USD | 1,310 | 1,310 | 1,280 | 1,310 | 1,310 | +80 (+6.50%) | 65,240 |
2 Jun 2020 | USD | 1,150 | 1,230 | 1,150 | 1,230 | 1,230 | +80 (+6.96%) | 310,820 |
1 Jun 2020 | USD | 1,100 | 1,220 | 1,090 | 1,150 | 1,150 | -20 (-1.71%) | 18,070 |
29 May 2020 | USD | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 8,480 |
28 May 2020 | USD | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 6,970 |
27 May 2020 | USD | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +50 (+4.42%) | 57,400 |
26 May 2020 | USD | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +1,114.28 (+7088.30%) | 95,500 |
25 May 2020 | USD | 16.42 | 16.52 | 15.63 | 15.72 | 15.72 | -1,114.28 (-98.61%) | 209,660 |
22 May 2020 | USD | 1,060 | 1,140 | 1,060 | 1,130 | 1,130 | 0.0 (0.0%) | 50 |