Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -80 (-6.25%) | 12,030 |
7 Apr 2020 | USD | 1,240 | 1,320 | 1,160 | 1,280 | 1,280 | +40 (+3.23%) | 41,720 |
6 Apr 2020 | USD | 1,240 | 1,240 | 1,080 | 1,240 | 1,240 | +80 (+6.90%) | 178,560 |
3 Apr 2020 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +70 (+6.42%) | 232,530 |
2 Apr 2020 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1,090 | 1,090 | 1,060 | 1,090 | 1,090 | +70 (+6.86%) | 47,690 |
31 Mar 2020 | USD | 1,070 | 1,120 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 51,680 |
30 Mar 2020 | USD | 1,020 | 1,060 | 1,000 | 1,050 | 1,050 | 0.0 (0.0%) | 124,500 |
27 Mar 2020 | USD | 1,030 | 1,060 | 1,030 | 1,050 | 1,050 | -40 (-3.67%) | 28,820 |
26 Mar 2020 | USD | 1,020 | 1,100 | 1,020 | 1,090 | 1,090 | 0.0 (0.0%) | 85,910 |
25 Mar 2020 | USD | 1,040 | 1,100 | 1,040 | 1,090 | 1,090 | -10 (-0.91%) | 5,180 |
24 Mar 2020 | USD | 1,050 | 1,100 | 1,030 | 1,100 | 1,100 | 0.0 (0.0%) | 5,970 |
23 Mar 2020 | USD | 1,000 | 1,120 | 1,000 | 1,100 | 1,100 | +40 (+3.77%) | 38,950 |
20 Mar 2020 | USD | 1,130 | 1,190 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 10,100 |
19 Mar 2020 | USD | 1,050 | 1,170 | 1,040 | 1,120 | 1,120 | +20 (+1.82%) | 17,220 |
18 Mar 2020 | USD | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 4,070 |
17 Mar 2020 | USD | 1,050 | 1,140 | 1,050 | 1,120 | 1,120 | 0.0 (0.0%) | 620 |
16 Mar 2020 | USD | 1,050 | 1,120 | 1,000 | 1,120 | 1,120 | +70 (+6.67%) | 3,160 |
13 Mar 2020 | USD | 1,060 | 1,180 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 57,640 |
12 Mar 2020 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -80 (-6.67%) | 20,360 |
11 Mar 2020 | USD | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,060 |
10 Mar 2020 | USD | 1,070 | 1,220 | 1,070 | 1,220 | 1,220 | +70 (+6.09%) | 10,680 |
9 Mar 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 190 |
6 Mar 2020 | USD | 1,150 | 1,230 | 1,150 | 1,230 | 1,230 | +80 (+6.96%) | 21,660 |
5 Mar 2020 | USD | 1,200 | 1,200 | 1,090 | 1,150 | 1,150 | +20 (+1.77%) | 40,200 |
4 Mar 2020 | USD | 1,140 | 1,140 | 1,070 | 1,130 | 1,130 | -10 (-0.88%) | 2,310 |
3 Mar 2020 | USD | 1,200 | 1,200 | 1,130 | 1,140 | 1,140 | -70 (-5.79%) | 17,330 |
2 Mar 2020 | USD | 1,150 | 1,210 | 1,070 | 1,210 | 1,210 | +60 (+5.22%) | 10,650 |
28 Feb 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 530 |
27 Feb 2020 | USD | 1,150 | 1,230 | 1,150 | 1,230 | 1,230 | +70 (+6.03%) | 7,050 |