Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 1,060 | 1,160 | 1,050 | 1,160 | 1,160 | +60 (+5.45%) | 2,040 |
25 Feb 2020 | USD | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +60 (+5.77%) | 9,020 |
24 Feb 2020 | USD | 1,170 | 1,170 | 1,040 | 1,040 | 1,040 | -70 (-6.31%) | 80,030 |
21 Feb 2020 | USD | 1,190 | 1,190 | 1,110 | 1,110 | 1,110 | -80 (-6.72%) | 4,960 |
20 Feb 2020 | USD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 5,310 |
19 Feb 2020 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 100 |
18 Feb 2020 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +80 (+6.96%) | 0 |
14 Feb 2020 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 11,210 |
13 Feb 2020 | USD | 1,080 | 1,150 | 1,080 | 1,150 | 1,150 | +10 (+0.88%) | 40 |
12 Feb 2020 | USD | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | -50 (-4.20%) | 1,100 |
11 Feb 2020 | USD | 1,190 | 1,190 | 1,110 | 1,190 | 1,190 | 0.0 (0.0%) | 80 |
10 Feb 2020 | USD | 1,120 | 1,190 | 1,110 | 1,190 | 1,190 | 0.0 (0.0%) | 10,770 |
7 Feb 2020 | USD | 1,110 | 1,190 | 1,110 | 1,190 | 1,190 | 0.0 (0.0%) | 2,540 |
6 Feb 2020 | USD | 1,130 | 1,190 | 1,130 | 1,190 | 1,190 | +70 (+6.25%) | 16,170 |
5 Feb 2020 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -70 (-5.88%) | 500 |
4 Feb 2020 | USD | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | +70 (+6.25%) | 2,810 |
3 Feb 2020 | USD | 1,050 | 1,120 | 1,050 | 1,120 | 1,120 | 0.0 (0.0%) | 15,510 |
31 Jan 2020 | USD | 1,230 | 1,230 | 1,120 | 1,120 | 1,120 | -80 (-6.67%) | 11,900 |
30 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | -10 (-0.83%) | 1,010 |
21 Jan 2020 | USD | 1,230 | 1,230 | 1,150 | 1,210 | 1,210 | +1,186.46 (+5040.19%) | 1,460 |
20 Jan 2020 | USD | 23.38 | 23.62 | 23.36 | 23.54 | 23.54 | -1,176.46 (-98.04%) | 153,529 |
17 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
16 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 10 |
15 Jan 2020 | USD | 1,250 | 1,250 | 1,120 | 1,200 | 1,200 | 0.0 (0.0%) | 108,000 |