| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 1,020 |
| 13 Jan 2020 | USD | 1,260 | 1,260 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 3,500 |
| 10 Jan 2020 | USD | 1,200 | 1,260 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 2,360 |
| 9 Jan 2020 | USD | 1,160 | 1,260 | 1,160 | 1,200 | 1,200 | 0.0 (0.0%) | 1,180 |
| 8 Jan 2020 | USD | 1,290 | 1,290 | 1,200 | 1,200 | 1,200 | -90 (-6.98%) | 2,010 |
| 7 Jan 2020 | USD | 1,210 | 1,290 | 1,210 | 1,290 | 1,290 | +10 (+0.78%) | 2,020 |
| 6 Jan 2020 | USD | 1,300 | 1,300 | 1,180 | 1,280 | 1,280 | +40 (+3.23%) | 1,110 |
| 3 Jan 2020 | USD | 1,330 | 1,330 | 1,240 | 1,240 | 1,240 | -90 (-6.77%) | 4,420 |
| 2 Jan 2020 | USD | 1,290 | 1,330 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 30 |
| 31 Dec 2019 | USD | 1,310 | 1,310 | 1,210 | 1,290 | 1,290 | -10 (-0.77%) | 19,940 |
| 30 Dec 2019 | USD | 1,320 | 1,320 | 1,230 | 1,300 | 1,300 | -10 (-0.76%) | 1,310 |
| 27 Dec 2019 | USD | 1,310 | 1,390 | 1,310 | 1,310 | 1,310 | -90 (-6.43%) | 4,440 |
| 26 Dec 2019 | USD | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 160 |
| 25 Dec 2019 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1,220 | 1,380 | 1,220 | 1,360 | 1,360 | +60 (+4.62%) | 12,940 |
| 23 Dec 2019 | USD | 1,320 | 1,400 | 1,300 | 1,300 | 1,300 | -90 (-6.47%) | 30,700 |
| 20 Dec 2019 | USD | 1,480 | 1,480 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 550 |
| 19 Dec 2019 | USD | 1,360 | 1,400 | 1,350 | 1,400 | 1,400 | +40 (+2.94%) | 3,950 |
| 18 Dec 2019 | USD | 1,360 | 1,530 | 1,360 | 1,360 | 1,360 | -90 (-6.21%) | 2,990 |
| 17 Dec 2019 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 13,160 |
| 16 Dec 2019 | USD | 1,630 | 1,630 | 1,550 | 1,550 | 1,550 | -80 (-4.91%) | 290 |
| 13 Dec 2019 | USD | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | +70 (+4.49%) | 780 |
| 12 Dec 2019 | USD | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | +80 (+5.41%) | 1,470 |
| 11 Dec 2019 | USD | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | +90 (+6.47%) | 24,920 |
| 10 Dec 2019 | USD | 1,450 | 1,450 | 1,390 | 1,390 | 1,390 | -100 (-6.71%) | 16,880 |
| 9 Dec 2019 | USD | 1,600 | 1,600 | 1,490 | 1,490 | 1,490 | -110 (-6.88%) | 7,040 |
| 6 Dec 2019 | USD | 1,600 | 1,600 | 1,400 | 1,600 | 1,600 | -80 (-4.76%) | 2,480 |
| 5 Dec 2019 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
