Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -120 (-6.67%) | 9,670 |
29 Nov 2019 | USD | 1,700 | 1,800 | 1,700 | 1,800 | 1,800 | +1,780.08 (+8936.14%) | 530 |
28 Nov 2019 | USD | 19.73 | 20 | 19.61 | 19.92 | 19.92 | -1,860.08 (-98.94%) | 173,754 |
27 Nov 2019 | USD | 1,920 | 1,920 | 1,720 | 1,880 | 1,880 | +80 (+4.44%) | 200,870 |
26 Nov 2019 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +110 (+6.51%) | 15,910 |
25 Nov 2019 | USD | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +110 (+6.96%) | 3,980 |
22 Nov 2019 | USD | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | +100 (+6.76%) | 8,470 |
21 Nov 2019 | USD | 1,310 | 1,480 | 1,310 | 1,480 | 1,480 | +90 (+6.47%) | 66,150 |
20 Nov 2019 | USD | 1,330 | 1,390 | 1,310 | 1,390 | 1,390 | +90 (+6.92%) | 23,310 |
19 Nov 2019 | USD | 1,180 | 1,300 | 1,180 | 1,300 | 1,300 | +80 (+6.56%) | 66,780 |
18 Nov 2019 | USD | 1,240 | 1,240 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 23,200 |
15 Nov 2019 | USD | 1,180 | 1,230 | 1,170 | 1,220 | 1,220 | +70 (+6.09%) | 13,590 |
14 Nov 2019 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 5,050 |
12 Nov 2019 | USD | 1,230 | 1,240 | 1,130 | 1,150 | 1,150 | -50 (-4.17%) | 13,000 |
11 Nov 2019 | USD | 1,250 | 1,250 | 1,170 | 1,200 | 1,200 | -50 (-4%) | 7,180 |
8 Nov 2019 | USD | 1,200 | 1,250 | 1,140 | 1,250 | 1,250 | +50 (+4.17%) | 19,600 |
7 Nov 2019 | USD | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 11,230 |
6 Nov 2019 | USD | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 6,270 |
5 Nov 2019 | USD | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 30 |
4 Nov 2019 | USD | 1,170 | 1,200 | 1,160 | 1,200 | 1,200 | 0.0 (0.0%) | 7,160 |
1 Nov 2019 | USD | 1,170 | 1,210 | 1,150 | 1,200 | 1,200 | +60 (+5.26%) | 3,540 |
31 Oct 2019 | USD | 1,130 | 1,180 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 80 |
30 Oct 2019 | USD | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -60 (-4.84%) | 1,920 |
29 Oct 2019 | USD | 1,180 | 1,240 | 1,170 | 1,240 | 1,240 | +10 (+0.81%) | 130 |
28 Oct 2019 | USD | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 30 |
25 Oct 2019 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +60 (+5.04%) | 560 |
24 Oct 2019 | USD | 1,190 | 1,190 | 1,120 | 1,190 | 1,190 | 0.0 (0.0%) | 5,820 |
23 Oct 2019 | USD | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 650 |
22 Oct 2019 | USD | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 510 |