Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.36 (-6.70%) | 0 |
10 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.23 (+4.47%) | 0 |
9 Mar 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.55 (-9.67%) | 0 |
6 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.13 (-2.23%) | 0 |
5 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.24 (-3.96%) | 0 |
4 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.23 (+3.95%) | 0 |
3 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 0 |
2 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.24 (+4.17%) | 0 |
28 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 0 |
27 Feb 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.27 (-4.43%) | 0 |
26 Feb 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.07 (-1.14%) | 0 |
25 Feb 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.23 (-3.60%) | 0 |
24 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.21 (-3.18%) | 0 |
21 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
20 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
18 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
14 Feb 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
13 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
12 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
11 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
10 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
7 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
6 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.12 (+1.83%) | 0 |
4 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
3 Feb 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
31 Jan 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
30 Jan 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
29 Jan 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |