Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
6 Jan 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 0 |
5 Jan 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |
4 Jan 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
31 Dec 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
30 Dec 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
29 Dec 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
28 Dec 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16 (-2.49%) | 0 |
24 Dec 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
22 Dec 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
21 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
18 Dec 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 0 |
17 Dec 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
16 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
15 Dec 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
14 Dec 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 0 |
11 Dec 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
10 Dec 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
9 Dec 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 0 |
7 Dec 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
4 Dec 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.09 (+1.41%) | 0 |
3 Dec 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
1 Dec 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |
30 Nov 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 0 |
27 Nov 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
25 Nov 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |