Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 0 |
23 Nov 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.1 (+1.64%) | 0 |
20 Nov 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
19 Nov 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
18 Nov 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
17 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
16 Nov 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
13 Nov 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
12 Nov 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
11 Nov 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.08 (+1.35%) | 0 |
9 Nov 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.14 (+2.42%) | 0 |
6 Nov 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
5 Nov 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 0 |
4 Nov 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 (+0.89%) | 0 |
3 Nov 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.1 (+1.81%) | 0 |
2 Nov 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
30 Oct 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
29 Oct 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
28 Oct 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18 (-3.20%) | 0 |
27 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
26 Oct 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
23 Oct 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
22 Oct 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
21 Oct 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
20 Oct 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 0 |
19 Oct 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
16 Oct 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
15 Oct 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
14 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |