Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
12 Oct 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 0 |
9 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
8 Oct 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
7 Oct 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.1 (+1.79%) | 0 |
6 Oct 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.07 (-1.24%) | 0 |
5 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
2 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
30 Sep 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 0 |
29 Sep 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 0 |
28 Sep 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 (+1.66%) | 0 |
25 Sep 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.07 (+1.31%) | 0 |
24 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
23 Sep 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 0 |
22 Sep 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 0 |
21 Sep 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.1 (-1.81%) | 0 |
18 Sep 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
17 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
16 Sep 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
15 Sep 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
14 Sep 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 0 |
11 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 0 |
10 Sep 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.23 (-4.04%) | 0 |
9 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.08 (+1.42%) | 0 |
8 Sep 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.15 (-2.60%) | 0 |
4 Sep 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.16 (-2.70%) | 0 |
2 Sep 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.1 (+1.72%) | 0 |
1 Sep 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |