Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 0 |
17 Jul 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
16 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 0 |
14 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
13 Jul 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 0 |
9 Jul 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 0 |
8 Jul 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
7 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 0 |
6 Jul 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 0 |
2 Jul 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |
1 Jul 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
30 Jun 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 0 |
29 Jun 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 0 |
26 Jun 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.13 (-2.47%) | 0 |
25 Jun 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
24 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 0 |
23 Jun 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
22 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
18 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 0 |
16 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |
15 Jun 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.04 (+0.76%) | 0 |
12 Jun 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 0 |
11 Jun 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.53 (-9.27%) | 0 |
10 Jun 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
9 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.12 (-2.02%) | 0 |
8 Jun 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.15 (+2.59%) | 0 |