Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.18 (+3.21%) | 0 |
4 Jun 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
3 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.12 (+2.21%) | 0 |
2 Jun 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.06 (+1.12%) | 0 |
1 Jun 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
29 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
27 May 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.14 (+2.67%) | 0 |
26 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 0 |
22 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
20 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.08 (+1.58%) | 0 |
19 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 0 |
18 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.21 (+4.27%) | 0 |
15 May 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
14 May 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.07 (+1.45%) | 0 |
13 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.13 (-2.62%) | 0 |
12 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.11 (-2.17%) | 0 |
11 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 (-0.59%) | 0 |
8 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.15 (+3.02%) | 0 |
7 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
6 May 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
5 May 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
4 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
1 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 0 |
30 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 0 |
29 Apr 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.14 (+2.76%) | 0 |
28 Apr 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 0 |
27 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.12 (+2.44%) | 0 |
24 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 0 |