Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.06 (-0.17%) | 0 |
26 Sep 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.42 (+1.22%) | 0 |
25 Sep 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.18 (-0.52%) | 0 |
24 Sep 2024 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.2 (+0.58%) | 0 |
23 Sep 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.03 (+0.09%) | 0 |
20 Sep 2024 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.19 (-0.55%) | 0 |
19 Sep 2024 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.55 (+1.62%) | 0 |
18 Sep 2024 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.1 (-0.29%) | 0 |
17 Sep 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.03 (-0.09%) | 0 |
16 Sep 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.17 (+0.50%) | 0 |
13 Sep 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.16 (+0.47%) | 0 |
12 Sep 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.29 (+0.87%) | 0 |
11 Sep 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.35 (+1.06%) | 0 |
10 Sep 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 (-0.03%) | 0 |
9 Sep 2024 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.29 (+0.88%) | 0 |
6 Sep 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.49 (-1.47%) | 0 |
5 Sep 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.06 (-0.18%) | 0 |
4 Sep 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 0 |
3 Sep 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.55 (-1.62%) | 0 |
30 Aug 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.19 (+0.56%) | 0 |
29 Aug 2024 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.11 (+0.33%) | 0 |
28 Aug 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.2 (-0.59%) | 0 |
27 Aug 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.09 (+0.27%) | 0 |
26 Aug 2024 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.07 (-0.21%) | 0 |
23 Aug 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.39 (+1.16%) | 0 |
22 Aug 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.21 (-0.62%) | 0 |
21 Aug 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.2 (+0.60%) | 0 |
20 Aug 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.04 (-0.12%) | 0 |
19 Aug 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.3 (+0.90%) | 0 |
16 Aug 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.16 (+0.48%) | 0 |