Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.12 (-0.41%) | 0 |
30 Aug 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 (+0.24%) | 0 |
29 Aug 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.38 (+1.31%) | 0 |
28 Aug 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.18 (+0.62%) | 0 |
25 Aug 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.19 (+0.66%) | 0 |
24 Aug 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35 (-1.20%) | 0 |
23 Aug 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.24 (+0.83%) | 0 |
22 Aug 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14 (-0.48%) | 0 |
21 Aug 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.06 (+0.21%) | 0 |
18 Aug 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
17 Aug 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.23 (-0.79%) | 0 |
16 Aug 2023 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14 (-0.48%) | 0 |
15 Aug 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.36 (-1.21%) | 0 |
14 Aug 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.06 (+0.20%) | 0 |
11 Aug 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
10 Aug 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
9 Aug 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
8 Aug 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.12 (-0.40%) | 0 |
7 Aug 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.21 (+0.71%) | 0 |
4 Aug 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07 (-0.24%) | 0 |
3 Aug 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.06 (-0.20%) | 0 |
2 Aug 2023 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.35 (-1.17%) | 0 |
1 Aug 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.16 (-0.53%) | 0 |
31 Jul 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.18 (+0.60%) | 0 |
27 Jul 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.24 (-0.79%) | 0 |
26 Jul 2023 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.08 (-0.26%) | 0 |
25 Jul 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.04 (+0.13%) | 0 |
24 Jul 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
21 Jul 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |