Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
19 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 0 |
18 Sep 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
17 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
14 Sep 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
13 Sep 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 0 |
12 Sep 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
11 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
10 Sep 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
7 Sep 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
6 Sep 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.38 (+2.28%) | 0 |
5 Sep 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
4 Sep 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
3 Sep 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
30 Aug 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
29 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
27 Aug 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
24 Aug 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
23 Aug 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
22 Aug 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
21 Aug 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
20 Aug 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
17 Aug 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
16 Aug 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
15 Aug 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
14 Aug 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
13 Aug 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
10 Aug 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |