Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
8 Aug 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
7 Aug 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
6 Aug 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
3 Aug 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.41 (+2.51%) | 0 |
2 Aug 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
1 Aug 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
31 Jul 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
30 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 0 |
26 Jul 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.35 (+2.20%) | 0 |
25 Jul 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
24 Jul 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19 (-1.19%) | 0 |
23 Jul 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 0 |
20 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 0 |
19 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
18 Jul 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
17 Jul 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
16 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
13 Jul 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.29 (+1.83%) | 0 |
12 Jul 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
11 Jul 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
10 Jul 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
9 Jul 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.08 (-0.49%) | 0 |
6 Jul 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
5 Jul 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
4 Jul 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
2 Jul 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
29 Jun 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.5 (+3.16%) | 0 |