Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
27 Jun 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
26 Jun 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
25 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.28 (-1.76%) | 0 |
22 Jun 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
21 Jun 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 0 |
20 Jun 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.28 (+1.74%) | 0 |
18 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
15 Jun 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.22 (+1.38%) | 0 |
14 Jun 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
13 Jun 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
12 Jun 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
11 Jun 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
8 Jun 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
7 Jun 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
6 Jun 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.38 (+2.45%) | 0 |
5 Jun 2012 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
4 Jun 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
1 Jun 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.37 (-2.34%) | 0 |
31 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
30 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31 (-1.92%) | 0 |
29 May 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.19 (+1.19%) | 0 |
28 May 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
24 May 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
23 May 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
22 May 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
21 May 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.3 (+1.90%) | 0 |
18 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.16 (-1.00%) | 0 |