Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 (-1.66%) | 0 |
16 May 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
15 May 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
14 May 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.26 (-1.55%) | 0 |
11 May 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
10 May 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
9 May 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
8 May 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.16 (-0.94%) | 0 |
7 May 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
4 May 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.33 (-1.90%) | 0 |
3 May 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
2 May 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 0 |
1 May 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
30 Apr 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.09 (-0.51%) | 0 |
27 Apr 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
26 Apr 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
25 Apr 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
24 Apr 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
23 Apr 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
20 Apr 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
19 Apr 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
18 Apr 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
17 Apr 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
16 Apr 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
13 Apr 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.26 (-1.49%) | 0 |
12 Apr 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.32 (+1.87%) | 0 |
11 Apr 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.17 (+1.00%) | 0 |
10 Apr 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.33 (-1.91%) | 0 |
9 Apr 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
6 Apr 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |