Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
4 Apr 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
3 Apr 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 0 |
2 Apr 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
30 Mar 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
29 Mar 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
28 Mar 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
27 Mar 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 0 |
26 Mar 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.28 (+1.59%) | 0 |
23 Mar 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.11 (+0.63%) | 0 |
22 Mar 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 0 |
21 Mar 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
20 Mar 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
19 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
16 Mar 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
15 Mar 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.14 (+0.80%) | 0 |
14 Mar 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
13 Mar 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.27 (+1.55%) | 0 |
12 Mar 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
9 Mar 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.25 (+1.45%) | 0 |
7 Mar 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
6 Mar 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41 (-2.34%) | 0 |
5 Mar 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
2 Mar 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.16 (-0.90%) | 0 |
1 Mar 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
29 Feb 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
28 Feb 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
27 Feb 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
24 Feb 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |