Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.02 (-0.07%) | 0 |
19 Jul 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
18 Jul 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.12 (+0.40%) | 0 |
17 Jul 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 (+0.03%) | 0 |
14 Jul 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.06 (-0.20%) | 0 |
13 Jul 2023 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.23 (+0.77%) | 0 |
12 Jul 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.32 (+1.09%) | 0 |
11 Jul 2023 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.07 (+0.24%) | 0 |
10 Jul 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.27 (+0.93%) | 0 |
7 Jul 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.05 (-0.17%) | 0 |
6 Jul 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.32 (-1.08%) | 0 |
5 Jul 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.09 (-0.30%) | 0 |
3 Jul 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 0 |
30 Jun 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.33 (+1.13%) | 0 |
29 Jun 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
28 Jun 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 0 |
27 Jun 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.2 (+0.69%) | 0 |
26 Jun 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 (-0.03%) | 0 |
23 Jun 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.25 (-0.85%) | 0 |
22 Jun 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.51 (-1.71%) | 0 |
21 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.11 (-0.37%) | 0 |
20 Jun 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.27 (-0.89%) | 0 |
16 Jun 2023 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
15 Jun 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.42 (+1.41%) | 0 |
14 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.01 (-0.03%) | 0 |
13 Jun 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.17 (+0.57%) | 0 |
12 Jun 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.21 (+0.71%) | 0 |
9 Jun 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.01 (-0.03%) | 0 |
8 Jun 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.22 (+0.75%) | 0 |
7 Jun 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14 (-0.48%) | 0 |