Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
11 Jan 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
10 Jan 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
9 Jan 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.07 (+0.43%) | 0 |
6 Jan 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 0 |
5 Jan 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
4 Jan 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
3 Jan 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.41 (+2.58%) | 0 |
2 Jan 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
29 Dec 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
28 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.24 (-1.50%) | 0 |
27 Dec 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
26 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
22 Dec 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
21 Dec 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
20 Dec 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.45 (+2.92%) | 0 |
19 Dec 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
16 Dec 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
15 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
14 Dec 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.22 (-1.40%) | 0 |
13 Dec 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.21 (-1.32%) | 0 |
12 Dec 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.3 (-1.85%) | 0 |
9 Dec 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.29 (+1.82%) | 0 |
8 Dec 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.42 (-2.57%) | 0 |
7 Dec 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
6 Dec 2011 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
5 Dec 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
2 Dec 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |