Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 0 |
30 Nov 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.74 (+4.76%) | 0 |
29 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
28 Nov 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.55 (+3.68%) | 0 |
25 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
24 Nov 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.42 (-2.71%) | 0 |
22 Nov 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
21 Nov 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.4 (-2.51%) | 0 |
18 Nov 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
17 Nov 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.32 (-1.97%) | 0 |
16 Nov 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.23 (-1.39%) | 0 |
15 Nov 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
14 Nov 2011 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.17 (-1.03%) | 0 |
11 Nov 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.37 (+2.28%) | 0 |
10 Nov 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
9 Nov 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.76 (-4.53%) | 0 |
8 Nov 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
7 Nov 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
4 Nov 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12 (-0.72%) | 0 |
3 Nov 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.43 (+2.66%) | 0 |
2 Nov 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.26 (+1.63%) | 0 |
1 Nov 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.48 (-2.93%) | 0 |
31 Oct 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61 (-3.59%) | 0 |
28 Oct 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
27 Oct 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.67 (+4.10%) | 0 |
26 Oct 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
25 Oct 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33 (-2.00%) | 0 |
24 Oct 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.31 (+1.91%) | 0 |
21 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 0 |