Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
19 Oct 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.26 (-1.62%) | 0 |
18 Oct 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.34 (+2.17%) | 0 |
17 Oct 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.42 (-2.61%) | 0 |
14 Oct 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.29 (+1.83%) | 0 |
13 Oct 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
12 Oct 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.21 (+1.34%) | 0 |
11 Oct 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
10 Oct 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.54 (+3.59%) | 0 |
7 Oct 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.11 (-0.73%) | 0 |
6 Oct 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.36 (+2.43%) | 0 |
5 Oct 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.28 (+1.93%) | 0 |
4 Oct 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.27 (+1.89%) | 0 |
3 Oct 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.46 (-3.13%) | 0 |
30 Sep 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41 (-2.71%) | 0 |
29 Sep 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.2 (+1.34%) | 0 |
28 Sep 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.34 (-2.23%) | 0 |
27 Sep 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.33 (+2.21%) | 0 |
26 Sep 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.27 (+1.84%) | 0 |
23 Sep 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
22 Sep 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.58 (-3.82%) | 0 |
21 Sep 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.41 (-2.63%) | 0 |
20 Sep 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
19 Sep 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27 (-1.70%) | 0 |
16 Sep 2011 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
15 Sep 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.3 (+1.93%) | 0 |
14 Sep 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.2 (+1.30%) | 0 |
13 Sep 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 0 |
12 Sep 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
9 Sep 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.48 (-3.05%) | 0 |