Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
27 Jul 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.39 (-2.17%) | 0 |
26 Jul 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
22 Jul 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.06 (+0.33%) | 0 |
21 Jul 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
20 Jul 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
19 Jul 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.23 (+1.32%) | 0 |
18 Jul 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.2 (-1.13%) | 0 |
15 Jul 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.07 (+0.40%) | 0 |
14 Jul 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.15 (-0.84%) | 0 |
13 Jul 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.14 (+0.79%) | 0 |
12 Jul 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.12 (-0.68%) | 0 |
11 Jul 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 0 |
8 Jul 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
7 Jul 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
6 Jul 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
5 Jul 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
4 Jul 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
30 Jun 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.16 (+0.90%) | 0 |
29 Jun 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
28 Jun 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.22 (+1.26%) | 0 |
27 Jun 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
24 Jun 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
23 Jun 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
22 Jun 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.27 (-1.52%) | 0 |
21 Jun 2011 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.29 (+1.66%) | 0 |
20 Jun 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
17 Jun 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |