Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
15 Jun 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.41 (-2.29%) | 0 |
14 Jun 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.25 (+1.42%) | 0 |
13 Jun 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
10 Jun 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.32 (-1.79%) | 0 |
9 Jun 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
8 Jun 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
7 Jun 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.09 (+0.50%) | 0 |
6 Jun 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.19 (-1.05%) | 0 |
3 Jun 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
2 Jun 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
1 Jun 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.43 (-2.32%) | 0 |
31 May 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
30 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
26 May 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
25 May 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
24 May 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
23 May 2011 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.31 (-1.70%) | 0 |
20 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
19 May 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
18 May 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.17 (+0.94%) | 0 |
17 May 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
13 May 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
12 May 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.26 (-1.40%) | 0 |
10 May 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.13 (+0.70%) | 0 |
9 May 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
6 May 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |