Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33 (-1.78%) | 0 |
4 May 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.23 (-1.22%) | 0 |
3 May 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 0 |
2 May 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
29 Apr 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 (+0.42%) | 0 |
28 Apr 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
27 Apr 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.11 (+0.58%) | 0 |
26 Apr 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 0 |
25 Apr 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
22 Apr 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
20 Apr 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.37 (+2.02%) | 0 |
19 Apr 2011 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.09 (+0.49%) | 0 |
18 Apr 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 0 |
15 Apr 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
14 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
13 Apr 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
12 Apr 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.24 (-1.29%) | 0 |
11 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
8 Apr 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
7 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 (-0.16%) | 0 |
6 Apr 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.09 (+0.48%) | 0 |
5 Apr 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
4 Apr 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
1 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
31 Mar 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
30 Mar 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
29 Mar 2011 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
28 Mar 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
25 Mar 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |