Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.16 (+0.89%) | 0 |
23 Mar 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
22 Mar 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
21 Mar 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.31 (+1.75%) | 0 |
18 Mar 2011 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.12 (+0.68%) | 0 |
17 Mar 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.36 (+2.08%) | 0 |
16 Mar 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.34 (-1.93%) | 0 |
15 Mar 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.3 (-1.67%) | 0 |
14 Mar 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
11 Mar 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
10 Mar 2011 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.4 (-2.19%) | 0 |
9 Mar 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
8 Mar 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.06 (+0.33%) | 0 |
7 Mar 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.18 (-0.98%) | 0 |
4 Mar 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
3 Mar 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.27 (+1.48%) | 0 |
2 Mar 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
1 Mar 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 0 |
28 Feb 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
25 Feb 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.23 (+1.27%) | 0 |
24 Feb 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.4 (-2.16%) | 0 |
21 Feb 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
17 Feb 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
16 Feb 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
15 Feb 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
14 Feb 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
11 Feb 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |