Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.01 (+0.03%) | 0 |
5 Jun 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.08 (-0.27%) | 0 |
2 Jun 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.47 (+1.62%) | 0 |
1 Jun 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 0 |
31 May 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07 (-0.24%) | 0 |
30 May 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.11 (-0.38%) | 0 |
26 May 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.21 (+0.73%) | 0 |
25 May 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 (-0.17%) | 0 |
24 May 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.26 (-0.89%) | 0 |
23 May 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.33 (-1.12%) | 0 |
22 May 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 (-0.17%) | 0 |
19 May 2023 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
18 May 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.08 (+0.27%) | 0 |
17 May 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.23 (+0.79%) | 0 |
16 May 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.26 (-0.88%) | 0 |
15 May 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.13 (+0.44%) | 0 |
12 May 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07 (-0.24%) | 0 |
11 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.08 (-0.27%) | 0 |
10 May 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 (+0.17%) | 0 |
9 May 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.15 (-0.51%) | 0 |
8 May 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 0 |
5 May 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.47 (+1.61%) | 0 |
4 May 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.18 (-0.61%) | 0 |
3 May 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.11 (-0.37%) | 0 |
2 May 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.33 (-1.11%) | 0 |
1 May 2023 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.06 (-0.20%) | 0 |
28 Apr 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.12 (+0.40%) | 0 |
27 Apr 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.41 (+1.40%) | 0 |
26 Apr 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07 (-0.24%) | 0 |
25 Apr 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41 (-1.38%) | 0 |