Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.3 (+1.81%) | 0 |
17 Nov 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
16 Nov 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.35 (-2.07%) | 0 |
15 Nov 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
12 Nov 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24 (-1.40%) | 0 |
11 Nov 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
10 Nov 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
9 Nov 2010 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.15 (-0.87%) | 0 |
8 Nov 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
5 Nov 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
4 Nov 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.39 (+2.30%) | 0 |
3 Nov 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
2 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
1 Nov 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
28 Oct 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
27 Oct 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
26 Oct 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
25 Oct 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
22 Oct 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
21 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
20 Oct 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.22 (+1.33%) | 0 |
19 Oct 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36 (-2.13%) | 0 |
18 Oct 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
15 Oct 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
14 Oct 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
13 Oct 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.19 (+1.15%) | 0 |
12 Oct 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |