Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
6 Oct 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
5 Oct 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.34 (+2.12%) | 0 |
4 Oct 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.17 (-1.05%) | 0 |
1 Oct 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
30 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
29 Sep 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
28 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
27 Sep 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
24 Sep 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.36 (+2.28%) | 0 |
23 Sep 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
22 Sep 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
21 Sep 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
20 Sep 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.23 (+1.45%) | 0 |
17 Sep 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
16 Sep 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
14 Sep 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
13 Sep 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.22 (+1.42%) | 0 |
10 Sep 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
9 Sep 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
8 Sep 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
7 Sep 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.2 (-1.29%) | 0 |
6 Sep 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
2 Sep 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.1 (+0.66%) | 0 |
1 Sep 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.42 (+2.85%) | 0 |
31 Aug 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
30 Aug 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
27 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.21 (+1.43%) | 0 |