Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
14 Jul 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
13 Jul 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.25 (+1.67%) | 0 |
12 Jul 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.08 (+0.54%) | 0 |
8 Jul 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
7 Jul 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.38 (+2.64%) | 0 |
6 Jul 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.14 (+0.98%) | 0 |
5 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
1 Jul 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
30 Jun 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 0 |
29 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.45 (-3.03%) | 0 |
28 Jun 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
25 Jun 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
24 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 0 |
23 Jun 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
22 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26 (-1.69%) | 0 |
21 Jun 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
18 Jun 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
17 Jun 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
16 Jun 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
15 Jun 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.34 (+2.26%) | 0 |
14 Jun 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
11 Jun 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
10 Jun 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.38 (+2.61%) | 0 |
9 Jun 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
8 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
7 Jun 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
4 Jun 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.47 (-3.11%) | 0 |