Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |
1 Jun 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.17 (-1.14%) | 0 |
31 May 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
27 May 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.53 (+3.64%) | 0 |
26 May 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
25 May 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
24 May 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
21 May 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
20 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.53 (-3.50%) | 0 |
19 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
18 May 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 0 |
17 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
14 May 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32 (-2.02%) | 0 |
13 May 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
12 May 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
11 May 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
10 May 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.63 (+4.11%) | 0 |
7 May 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.18 (-1.16%) | 0 |
6 May 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.46 (-2.88%) | 0 |
5 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 0 |
4 May 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.47 (-2.84%) | 0 |
3 May 2010 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
30 Apr 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 0 |
29 Apr 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
28 Apr 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
27 Apr 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.38 (-2.27%) | 0 |
26 Apr 2010 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
23 Apr 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
22 Apr 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |