Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
26 Jan 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
25 Jan 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
22 Jan 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.35 (-2.20%) | 0 |
21 Jan 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.35 (-2.15%) | 0 |
20 Jan 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.22 (-1.33%) | 0 |
19 Jan 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |
18 Jan 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
14 Jan 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
13 Jan 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 0 |
12 Jan 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.2 (-1.21%) | 0 |
11 Jan 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
8 Jan 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
7 Jan 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
6 Jan 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
5 Jan 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
4 Jan 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.34 (+2.13%) | 0 |
1 Jan 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 0 |
30 Dec 2009 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
29 Dec 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
25 Dec 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
23 Dec 2009 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
22 Dec 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
21 Dec 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.2 (+1.27%) | 0 |
18 Dec 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
17 Dec 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |