Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
15 Dec 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
14 Dec 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
11 Dec 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
10 Dec 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
9 Dec 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
8 Dec 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
7 Dec 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
4 Dec 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
3 Dec 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
2 Dec 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
1 Dec 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.23 (+1.48%) | 0 |
30 Nov 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
27 Nov 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 0 |
26 Nov 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
24 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
23 Nov 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 0 |
20 Nov 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
19 Nov 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.21 (-1.33%) | 0 |
18 Nov 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
17 Nov 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
16 Nov 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
13 Nov 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
12 Nov 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 0 |
11 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
10 Nov 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
9 Nov 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.38 (+2.47%) | 0 |
6 Nov 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 0 |