Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
3 Nov 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
2 Nov 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
30 Oct 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.48 (-3.10%) | 0 |
29 Oct 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.39 (+2.59%) | 0 |
28 Oct 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.34 (-2.21%) | 0 |
27 Oct 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12 (-0.77%) | 0 |
26 Oct 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.27 (-1.71%) | 0 |
23 Oct 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
22 Oct 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
21 Oct 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |
20 Oct 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
19 Oct 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.14 (+0.88%) | 0 |
16 Oct 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
15 Oct 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
14 Oct 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.3 (+1.91%) | 0 |
13 Oct 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
12 Oct 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
9 Oct 2009 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
8 Oct 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.15 (+0.97%) | 0 |
7 Oct 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.03 (+0.19%) | 0 |
6 Oct 2009 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.17 (+1.11%) | 0 |
5 Oct 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
2 Oct 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
1 Oct 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.48 (-3.07%) | 0 |
30 Sep 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
29 Sep 2009 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
28 Sep 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.26 (+1.69%) | 0 |
25 Sep 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 0 |
24 Sep 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.23 (-1.46%) | 0 |