Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
21 Apr 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.11 (+0.37%) | 0 |
20 Apr 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.04 (-0.13%) | 0 |
19 Apr 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.04 (-0.13%) | 0 |
18 Apr 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.08 (+0.27%) | 0 |
17 Apr 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.04 (+0.14%) | 0 |
14 Apr 2023 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.06 (-0.20%) | 0 |
13 Apr 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.36 (+1.23%) | 0 |
12 Apr 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.01 (+0.03%) | 0 |
11 Apr 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
10 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.04 (-0.14%) | 0 |
6 Apr 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.11 (+0.38%) | 0 |
5 Apr 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07 (-0.24%) | 0 |
4 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.05 (-0.17%) | 0 |
3 Apr 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.14 (+0.48%) | 0 |
31 Mar 2023 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.31 (+1.08%) | 0 |
30 Mar 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.23 (+0.81%) | 0 |
29 Mar 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.39 (+1.39%) | 0 |
28 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.16 (+0.57%) | 0 |
24 Mar 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.04 (+0.14%) | 0 |
23 Mar 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.06 (+0.22%) | 0 |
22 Mar 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.3 (-1.06%) | 0 |
21 Mar 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.3 (+1.08%) | 0 |
20 Mar 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.3 (+1.09%) | 0 |
17 Mar 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.32 (-1.15%) | 0 |
16 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.43 (+1.57%) | 0 |
15 Mar 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.37 (-1.33%) | 0 |
14 Mar 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.41 (+1.49%) | 0 |
13 Mar 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 0 |