Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
7 Apr 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 (-2.57%) | 0 |
6 Apr 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.15 (-1.19%) | 0 |
3 Apr 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.12 (+0.96%) | 0 |
2 Apr 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.41 (+3.40%) | 0 |
1 Apr 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
31 Mar 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 0 |
30 Mar 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 0 |
27 Mar 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.29 (-2.35%) | 0 |
26 Mar 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.29 (+2.41%) | 0 |
25 Mar 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.13 (+1.09%) | 0 |
24 Mar 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 0 |
23 Mar 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.83 (+7.29%) | 0 |
20 Mar 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.16 (-1.39%) | 0 |
19 Mar 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
18 Mar 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.23 (+2.01%) | 0 |
17 Mar 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.4 (+3.62%) | 0 |
16 Mar 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.08 (-0.72%) | 0 |
13 Mar 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
12 Mar 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.35 (+3.27%) | 0 |
11 Mar 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 (+0.56%) | 0 |
10 Mar 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.58 (+5.77%) | 0 |
9 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
6 Mar 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
5 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.46 (-4.32%) | 0 |
4 Mar 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.31 (+3.00%) | 0 |
3 Mar 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
2 Mar 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.5 (-4.61%) | 0 |
27 Feb 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.14 (-1.28%) | 0 |
26 Feb 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |