Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 0 |
24 Feb 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 0 |
23 Feb 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.39 (-3.47%) | 0 |
20 Feb 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
19 Feb 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
18 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52 (-4.34%) | 0 |
16 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
12 Feb 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
11 Feb 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
10 Feb 2009 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.53 (-4.26%) | 0 |
9 Feb 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
6 Feb 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.37 (+3.06%) | 0 |
5 Feb 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 0 |
4 Feb 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
3 Feb 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 0 |
2 Feb 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
30 Jan 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 0 |
29 Jan 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42 (-3.38%) | 0 |
28 Jan 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.47 (+3.94%) | 0 |
27 Jan 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 0 |
26 Jan 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
23 Jan 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
22 Jan 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
21 Jan 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.48 (+4.23%) | 0 |
20 Jan 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.78 (-6.44%) | 0 |
19 Jan 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
15 Jan 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |