Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.44 (-3.55%) | 0 |
13 Jan 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
12 Jan 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 0 |
9 Jan 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
8 Jan 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
7 Jan 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.42 (-3.16%) | 0 |
6 Jan 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
5 Jan 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
2 Jan 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.37 (+2.89%) | 0 |
1 Jan 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.22 (+1.75%) | 0 |
30 Dec 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.34 (+2.78%) | 0 |
29 Dec 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
26 Dec 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 0 |
25 Dec 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
23 Dec 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
22 Dec 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
19 Dec 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 0 |
17 Dec 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
16 Dec 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.64 (+5.25%) | 0 |
15 Dec 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
12 Dec 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
11 Dec 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 0 |
10 Dec 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
9 Dec 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.27 (-2.12%) | 0 |
8 Dec 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.51 (+4.17%) | 0 |
5 Dec 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.39 (+3.29%) | 0 |
4 Dec 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 0 |