Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 0 |
2 Dec 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.39 (+3.42%) | 0 |
1 Dec 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13 (-9.01%) | 0 |
28 Nov 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
27 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.5 (+4.17%) | 0 |
25 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
24 Nov 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.68 (+6.03%) | 0 |
21 Nov 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.61 (+5.72%) | 0 |
20 Nov 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.68 (-6.00%) | 0 |
19 Nov 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.7 (-5.81%) | 0 |
18 Nov 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
17 Nov 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.31 (-2.52%) | 0 |
14 Nov 2008 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.62 (-4.80%) | 0 |
13 Nov 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.8 (+6.60%) | 0 |
12 Nov 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 0 |
11 Nov 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.32 (-2.45%) | 0 |
10 Nov 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.18 (-1.36%) | 0 |
7 Nov 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.34 (+2.63%) | 0 |
6 Nov 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.66 (-4.86%) | 0 |
5 Nov 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 0 |
4 Nov 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.63 (+4.61%) | 0 |
3 Nov 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
31 Oct 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
30 Oct 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.35 (+2.66%) | 0 |
29 Oct 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
28 Oct 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +1.11 (+9.27%) | 0 |
27 Oct 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 0 |
24 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.42 (-3.29%) | 0 |
23 Oct 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 0 |