Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.83 (-6.07%) | 0 |
21 Oct 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44 (-3.12%) | 0 |
20 Oct 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.48 (+3.52%) | 0 |
17 Oct 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.06 (-0.44%) | 0 |
16 Oct 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.54 (+4.10%) | 0 |
15 Oct 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.38 (-9.49%) | 0 |
14 Oct 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21 (-1.42%) | 0 |
13 Oct 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.43 (+10.74%) | 0 |
10 Oct 2008 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
9 Oct 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.95 (-6.58%) | 0 |
8 Oct 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
7 Oct 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.69 (-4.53%) | 0 |
6 Oct 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.69 (-4.34%) | 0 |
3 Oct 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.29 (-1.79%) | 0 |
2 Oct 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.78 (-4.59%) | 0 |
1 Oct 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
30 Sep 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.82 (+5.02%) | 0 |
29 Sep 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.48 (-8.31%) | 0 |
26 Sep 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
24 Sep 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
23 Sep 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.29 (-1.63%) | 0 |
22 Sep 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.5 (-2.73%) | 0 |
19 Sep 2008 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.69 (+3.92%) | 0 |
18 Sep 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.69 (+4.08%) | 0 |
17 Sep 2008 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.82 (-4.62%) | 0 |
16 Sep 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 0 |
15 Sep 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 0 |
12 Sep 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.17 (+0.94%) | 0 |
11 Sep 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |