Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.35 (-1.26%) | 0 |
9 Mar 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.42 (-1.48%) | 0 |
8 Mar 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.47 (-1.63%) | 0 |
6 Mar 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.05 (-0.17%) | 0 |
3 Mar 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.38 (+1.34%) | 0 |
2 Mar 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 0 |
1 Mar 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07 (-0.25%) | 0 |
28 Feb 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14 (-0.49%) | 0 |
27 Feb 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.14 (+0.49%) | 0 |
24 Feb 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.38 (-1.32%) | 0 |
23 Feb 2023 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.07 (+0.24%) | 0 |
22 Feb 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.47 (-1.61%) | 0 |
17 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 (+0.07%) | 0 |
16 Feb 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.26 (-0.88%) | 0 |
15 Feb 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.04 (+0.14%) | 0 |
14 Feb 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03 (-0.10%) | 0 |
13 Feb 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.38 (+1.31%) | 0 |
10 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
9 Feb 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.15 (-0.51%) | 0 |
8 Feb 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.2 (-0.68%) | 0 |
7 Feb 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.23 (+0.79%) | 0 |
6 Feb 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.3 (-1.02%) | 0 |
3 Feb 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24 (-0.81%) | 0 |
2 Feb 2023 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.27 (+0.92%) | 0 |
1 Feb 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.25 (+0.86%) | 0 |
31 Jan 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.37 (+1.29%) | 0 |
30 Jan 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21 (-0.72%) | 0 |
27 Jan 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.03 (+0.10%) | 0 |