Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.31 (+1.64%) | 0 |
29 Jul 2008 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.4 (+2.16%) | 0 |
28 Jul 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.35 (-1.86%) | 0 |
25 Jul 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 0 |
24 Jul 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.46 (-2.40%) | 0 |
23 Jul 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
22 Jul 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.24 (+1.28%) | 0 |
21 Jul 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
18 Jul 2008 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
17 Jul 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.32 (+1.72%) | 0 |
16 Jul 2008 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.49 (+2.70%) | 0 |
15 Jul 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.12 (-0.66%) | 0 |
14 Jul 2008 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.19 (-1.03%) | 0 |
11 Jul 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.21 (-1.12%) | 0 |
10 Jul 2008 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
9 Jul 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43 (-2.26%) | 0 |
8 Jul 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
7 Jul 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
4 Jul 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
2 Jul 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 0 |
1 Jul 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
30 Jun 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
27 Jun 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
26 Jun 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56 (-2.81%) | 0 |
25 Jun 2008 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
24 Jun 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
23 Jun 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
20 Jun 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.07 (-5.12%) | 0 |
19 Jun 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |