Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19 (-0.90%) | 0 |
17 Jun 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
16 Jun 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
13 Jun 2008 | USD | 21 | 21 | 21 | 21 | 21 | +0.37 (+1.79%) | 0 |
12 Jun 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
11 Jun 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.31 (-1.49%) | 0 |
10 Jun 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
9 Jun 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
6 Jun 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.54 (-2.51%) | 0 |
5 Jun 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.39 (+1.85%) | 0 |
4 Jun 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |
3 Jun 2008 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
2 Jun 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 0 |
30 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
29 May 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
28 May 2008 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
27 May 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.11 (+0.52%) | 0 |
26 May 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.25 (-1.17%) | 0 |
22 May 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
21 May 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 0 |
20 May 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 0 |
19 May 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
16 May 2008 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
15 May 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.25 (+1.17%) | 0 |
14 May 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
13 May 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
12 May 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.26 (+1.23%) | 0 |
9 May 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 0 |
8 May 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |