Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.36 (-1.68%) | 0 |
6 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.18 (+0.85%) | 0 |
5 May 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
2 May 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
1 May 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.32 (+1.52%) | 0 |
30 Apr 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
29 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
28 Apr 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
25 Apr 2008 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
24 Apr 2008 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.13 (+0.62%) | 0 |
23 Apr 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |
22 Apr 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
21 Apr 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
18 Apr 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.37 (+1.80%) | 0 |
17 Apr 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
16 Apr 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.45 (+2.23%) | 0 |
15 Apr 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
14 Apr 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
11 Apr 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34 (-1.65%) | 0 |
10 Apr 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 (+0.29%) | 0 |
9 Apr 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.17 (-0.82%) | 0 |
8 Apr 2008 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
7 Apr 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
4 Apr 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
3 Apr 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.67 (+3.34%) | 0 |
31 Mar 2008 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
28 Mar 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.19 (-0.95%) | 0 |
27 Mar 2008 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.14 (-0.69%) | 0 |