Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.2 (-0.98%) | 0 |
25 Mar 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
24 Mar 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.34 (+1.71%) | 0 |
21 Mar 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.38 (+1.95%) | 0 |
19 Mar 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.53 (-2.64%) | 0 |
18 Mar 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.75 (+3.88%) | 0 |
17 Mar 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.27 (-1.38%) | 0 |
14 Mar 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41 (-2.05%) | 0 |
13 Mar 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
12 Mar 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 0 |
11 Mar 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.6 (+3.10%) | 0 |
10 Mar 2008 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.3 (-1.53%) | 0 |
7 Mar 2008 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.19 (-0.96%) | 0 |
6 Mar 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.4 (-1.97%) | 0 |
5 Mar 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
4 Mar 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
3 Mar 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
29 Feb 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.53 (-2.56%) | 0 |
28 Feb 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.17 (-0.81%) | 0 |
27 Feb 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
26 Feb 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
25 Feb 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
22 Feb 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
21 Feb 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.21 (-1.02%) | 0 |
20 Feb 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
19 Feb 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
18 Feb 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
14 Feb 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.23 (-1.11%) | 0 |