Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
12 Feb 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 0 |
11 Feb 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
8 Feb 2008 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
7 Feb 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
6 Feb 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
5 Feb 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59 (-2.84%) | 0 |
4 Feb 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.17 (-0.81%) | 0 |
1 Feb 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.23 (+1.11%) | 0 |
31 Jan 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.33 (+1.62%) | 0 |
30 Jan 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
29 Jan 2008 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
28 Jan 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.25 (+1.24%) | 0 |
25 Jan 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.23 (-1.13%) | 0 |
24 Jan 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
23 Jan 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.35 (+1.76%) | 0 |
22 Jan 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.2 (-1.00%) | 0 |
21 Jan 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
17 Jan 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.42 (-2.05%) | 0 |
16 Jan 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
15 Jan 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48 (-2.28%) | 0 |
14 Jan 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.24 (+1.15%) | 0 |
11 Jan 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.37 (-1.75%) | 0 |
10 Jan 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 0 |
9 Jan 2008 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.18 (+0.86%) | 0 |
8 Jan 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.34 (-1.60%) | 0 |
7 Jan 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
4 Jan 2008 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.51 (-2.35%) | 0 |
3 Jan 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |