Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.35 (-1.59%) | 0 |
1 Jan 2008 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14 (-0.63%) | 0 |
28 Dec 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
27 Dec 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27 (-1.21%) | 0 |
26 Dec 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
25 Dec 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.21 (+0.95%) | 0 |
21 Dec 2007 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.33 (+1.51%) | 0 |
20 Dec 2007 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.9 (-8.01%) | 0 |
19 Dec 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 0 |
17 Dec 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.37 (-1.54%) | 0 |
14 Dec 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.31 (-1.28%) | 0 |
13 Dec 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
12 Dec 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.19 (+0.79%) | 0 |
11 Dec 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.5 (-2.03%) | 0 |
10 Dec 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
7 Dec 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.03 (-0.12%) | 0 |
6 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.28 (+1.16%) | 0 |
5 Dec 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.33 (+1.38%) | 0 |
4 Dec 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
3 Dec 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
30 Nov 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.13 (+0.54%) | 0 |
29 Nov 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
28 Nov 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.67 (+2.86%) | 0 |
27 Nov 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.32 (+1.39%) | 0 |
26 Nov 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.49 (-2.08%) | 0 |
23 Nov 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.38 (+1.64%) | 0 |
22 Nov 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |